NITTO DENKO CORP

CUSIP: 6641801 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,255,400 Value ($000) $81,753 Avg Close — Range —
Q2 2013
Shares 1,421,500 Value ($000) $91,299 Avg Close — Range —